Indicie
Date
Time
Real time
Open
High
Low
Chan.
%chan
previous
| Instrument Indicie |
Data Date |
Czas Time |
Bieżacy Real time |
Otwarc. Open |
Najwyż. High |
Najniż. Low |
Zm.pkt Chan. |
Zm % %chan |
Poprzed. previous |
|---|---|---|---|---|---|---|---|---|---|
| Zloto | 01/16/12 | 01:17 | 1635.70 | 1635.60 | 1638.35 | 1633.65 |
-4.10
|
-0.25
| 1639.80 |
| Zloto (E) | 01/16/12 | 01:16 | 1293.26 | 1293.98 | 1296.14 | 1291.03 |
-0.47
|
-0.04
| 1293.73 |
| Srebro | 01/16/12 | 01:16 | 29.81 | 29.73 | 29.90 | 29.66 |
0.04
|
0.13
| 29.77 |
| Platyna | 01/16/12 | 01:16 | 1480.00 | 1490.50 | 1491.00 | 1479.00 |
-9.00
|
-0.60
| 1489.00 |
| Pallad | 01/16/12 | 01:16 | 633.75 | 634.00 | 637.00 | 633.75 |
-3.00
|
-0.47
| 636.75 |
| Miedz | 01/13/12 | 20:00 | 8005.25 | 7955.00 | 8113.00 | 7885.00 |
-19.50
|
-0.24
| 8024.75 |
| Aluminium | 01/13/12 | 19:58 | 2141.25 | 2157.00 | 2167.25 | 2116.00 |
-19.25
|
-0.89
| 2160.50 |
| Nikiel | 01/13/12 | 19:54 | 19475.00 | 19550.00 | 19900.00 | 19261.00 |
-225.00
|
-1.14
| 19700.00 |
| Cynk | 01/13/12 | 19:59 | 1958.25 | 1956.00 | 1966.00 | 1936.00 |
-9.50
|
-0.48
| 1967.75 |
| Olow | 01/13/12 | 19:57 | 2020.00 | 2025.00 | 2047.25 | 2004.50 |
-8.25
|
-0.41
| 2028.25 |
| Bawelna | 01/13/12 | 20:29 | 95.61 | 95.55 | 95.98 | 94.52 |
-0.55
|
-0.57
| 96.16 |
| Soja | 01/13/12 | 20:15 | 1158.20 | 1182.70 | 1194.00 | 1158.20 |
-25.30
|
-2.14
| 1183.50 |
| Pszenica | 01/12/12 | 14:14 | 647.50 | 641.25 | 648.75 | 640.25 |
4.75
|
0.74
| 642.75 |
| Kakao | 01/13/12 | 19:59 | 2269.00 | 2279.00 | 2289.00 | 2239.00 |
-60.00
|
-2.58
| 2329.00 |
| Kawa | 01/13/12 | 19:59 | 224.75 | 234.25 | 236.15 | 224.65 |
-9.15
|
-3.91
| 233.90 |
| Sok_pomaran | 01/13/12 | 19:59 | 187.45 | 185.00 | 198.10 | 183.60 |
9.35
|
5.25
| 178.10 |
| Wieprzowina | 01/13/12 | 19:59 | 85.60 | 84.50 | 85.75 | 84.30 |
1.70
|
2.03
| 83.90 |
| Wolowina | 01/13/12 | 20:54 | 122.78 | 121.25 | 122.80 | 121.10 |
1.50
|
1.24
| 121.28 |
| Kukurydza | 01/12/12 | 14:14 | 658.75 | 651.50 | 659.50 | 651.25 |
5.25
|
0.80
| 653.50 |
| Cukier | 01/13/12 | 19:59 | 23.80 | 23.35 | 23.94 | 23.11 |
0.56
|
2.41
| 23.24 |
| Olej_Grzewczy | 01/13/12 | 18:34 | 3.08 | 3.08 | 3.08 | 3.08 |
0.00
|
0.00
| 3.08 |
| Gaz_ziemny | 01/13/12 | 17:59 | 54.45 | 54.90 | 55.20 | 54.10 |
-0.75
|
-1.36
| 55.20 |
| WTI future | 01/13/12 | 22:47 | 99.08 | 99.31 | 100.19 | 97.76 |
-0.03
|
-0.03
| 99.11 |
| Brent future | 01/13/12 | 22:40 | 111.13 | 111.21 | 112.45 | 109.78 |
-0.06
|
-0.05
| 111.19 |