Index
Date
Time
Real time
Open
High
Low
Chan.
%chan
previous
| Indeks Index |
Data Date |
Czas Time |
Bieżacy Real time |
Otwarc. Open |
Najwyż. High |
Najniż. Low |
Zm.pkt Chan. |
Zm % %chan |
Poprzed. previous |
|---|---|---|---|---|---|---|---|---|---|
| Zloto ($) | 09/07/10 | 15:04 | 1257.25 | 1250.25 | 1259.08 | 1244.93 |
7.30
|
0.58
| 1249.95 |
| Zloto (E) | 09/07/10 | 15:04 | 985.81 | 971.07 | 987.41 | 970.90 |
15.01
|
1.55
| 970.80 |
| Srebro ($) | 09/07/10 | 15:04 | 19.96 | 19.92 | 20.00 | 19.57 |
0.02
|
0.10
| 19.94 |
| Platyna ($) | 09/07/10 | 15:04 | 1556.75 | 1562.50 | 1567.25 | 1545.70 |
-3.55
|
-0.23
| 1560.30 |
| Bawelna | 09/07/10 | 15:02 | 91.05 | 89.97 | 92.79 | 89.97 |
1.65
|
1.85
| 89.40 |
| Soja | 09/07/10 | 14:14 | 1032.70 | 1034.50 | 1043.20 | 1032.50 |
-3.30
|
-0.32
| 1036.00 |
| Pszenica | 09/07/10 | 14:13 | 729.00 | 741.25 | 748.00 | 728.00 |
-11.75
|
-1.59
| 740.75 |
| Kukurydza | 09/07/10 | 14:14 | 459.25 | 463.50 | 467.25 | 457.00 |
-6.25
|
-1.34
| 465.50 |
| Cukier | 09/07/10 | 15:03 | 21.09 | 20.81 | 21.18 | 20.81 |
0.38
|
1.83
| 20.71 |
| Olej_Grzewczy | 08/02/10 | 16:47 | 2.00 | 2.00 | 2.00 | 2.00 |
0.00
|
0.00
| 2.00 |
| Gaz_ziemny | 08/26/10 | 17:30 | 38.30 | 37.50 | 38.50 | 37.50 |
0.15
|
0.39
| 38.15 |
| WTI future | 09/07/10 | 14:53 | 73.28 | 74.00 | 74.17 | 72.69 |
-0.76
|
-1.03
| 74.04 |
| Brent future | 09/07/10 | 14:54 | 76.32 | 77.09 | 77.09 | 75.57 |
-0.49
|
-0.64
| 76.81 |