_______________________________________________________________
Aktualizacja z: 22-07-2011 18:00
_______________________________________________________________
Instrument Otwarcie Najwyz.  Najniz.  Ostatni  % zmiany Obrot  
_______________________________________________________________
WIG20       2726.98  2743.46  2718.87  2743.46     0.51  689641
WIG        47219.29 47501.78 47219.29 47501.78     0.45  456745
mWIG40      2748.23  2762.52  2748.23  2758.77     0.57   45275
sWIG80     11356.13 11383.95 11330.96 11334.07     0.08       0
NCIndex       52.31    52.31    51.74    52.09     0.13   29290
HANDLOWY      86.00    86.75    84.50    85.50    -0.12    5213
INGBSK       839.00   839.00   836.00   836.00    -0.48      18
MILLENNIU      5.35     5.40     5.31     5.40     0.56    5965
ORBIS         36.20    36.20    35.79    35.79     0.00     685
CYFRPLSAT     16.09    16.10    15.82    16.08     0.50    4113
LPP         2181.00  2224.50  2181.00  2202.00     0.09      81
STALPROD     308.50   309.00   303.00   303.00     0.00      56
CIECH         20.00    21.35    20.00    21.30     7.41    1427
EMPERIA      105.40   106.00   105.00   105.50     0.09      17
ELBUDOWA     155.50   155.50   152.00   152.00    -2.12     111
ECHO           4.75     4.75     4.60     4.62     0.00     985
BUDIMEX       83.40    84.50    82.90    83.00     1.28     324
AMREST        77.55    78.00    77.55    78.00     0.26    2321
NETIA          5.82     5.91     5.76     5.91     1.72    4965
KETY         118.00   119.00   116.00   118.80     1.11      33
EUROCASH      29.00    29.65    28.91    29.23     1.18     547
POLAQUA       17.76    18.35    17.76    18.35     0.00      25
SYNTHOS        5.63     5.63     5.50     5.57    -0.18    7533
CCC           57.00    57.00    55.70    55.90     0.36     411
NFIEMF        16.50    16.74    16.50    16.70    -0.24     262
PULAWY        99.10   100.00    99.10    99.90     0.96      75
KREDYTB       17.80    17.80    17.30    17.30    -0.69      58
BANKBPH       61.15    61.15    60.15    61.00    -0.25     859
MMPPL          9.45     9.47     9.45     9.47     0.21      19
KOPEX         21.67    22.00    21.60    22.00     2.04     548
KERNEL        71.50    71.50    70.05    70.10    -1.34    3773
MOSTALZAB      2.34     2.35     2.30     2.33    -0.43     103
PGF           48.00    48.00    47.39    47.90    -1.24       9
VISTULA        1.62     1.63     1.59     1.63     2.52     490
POLICE        11.41    11.45    11.28    11.42     0.00      91
LCCORP         1.17     1.19     1.16     1.18     0.85      92
DUDA           1.25     1.25     1.23     1.24     0.00     238
STALEXP        1.04     1.04     1.02     1.04    -0.95      43
GRAJEWO       12.20    12.65    12.17    12.26    -1.92      21
MCI            6.77     6.88     6.77     6.82     0.74     487
PETROLINV      7.55     7.55     7.48     7.48    -0.93    1634
IDMSA          2.48     2.50     2.44     2.50     0.81    1312
GANT          10.40    10.78    10.40    10.60     2.61     262
MOSTALEXP      1.20     1.22     1.19     1.20    -1.64      53
SANWIL         0.72     0.72     0.70     0.71     1.43      16
---------------------------------------------------------------